NRG Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
154.70
Cambio Giornaliero
-1.26 -0.81%
Mensile
-3.94%
Annuale
94.79%
Q3 Previsione
162.63

Prezzo Chg Giorno Anno Data
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
AES 11.13 0.36 3.34% -37.79% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.87 -0.12 -0.15% 7.41% 2025-07-02
CMS Energy Corporation 69.99 -0.15 -0.21% 18.88% 2025-07-02
CenterPoint Energy 35.86 -0.66 -1.81% 18.23% 2025-07-02
California Water Service 46.42 -0.07 -0.15% -3.93% 2025-07-02
Dominion Resources 57.42 -0.23 -0.40% 17.54% 2025-07-02
DTE Energy 131.02 -1.41 -1.06% 19.94% 2025-07-02
Duke Energy 117.04 -1.83 -1.54% 17.31% 2025-07-02
Consolidated Edison 100.21 -0.57 -0.57% 12.96% 2025-07-02
Edison International 52.88 0 0% -26.37% 2025-07-02
Eversource Energy 64.84 0.29 0.44% 13.13% 2025-07-02
Entergy 81.58 -0.95 -1.15% 54.58% 2025-07-02
Evergy 69.08 -0.38 -0.55% 31.68% 2025-07-02
FirstEnergy 39.92 -0.46 -1.14% 3.85% 2025-07-02
First Solar 174.69 11.73 7.20% -24.41% 2025-07-02
Hawaiian Electric Industries 11.05 -0.13 -1.12% 29.79% 2025-07-02
Mge Energy 89.60 -0.10 -0.11% 19.75% 2025-07-02
NextEra Energy 73.06 0 0% 1.90% 2025-07-02
XPLR Infrastructure 8.74 0.25 2.94% -67.24% 2025-07-02
NiSource 39.43 -0.63 -1.57% 37.67% 2025-07-02
NRG Energy 154.70 -1.26 -0.81% 94.79% 2025-07-02
OGE Energy 44.34 -0.34 -0.75% 25.13% 2025-07-02
One Gas 72.49 -0.26 -0.36% 13.27% 2025-07-02
PG&E 13.93 -0.21 -1.45% -19.13% 2025-07-02
Public Service 81.38 -1.49 -1.80% 9.99% 2025-07-02
Pinnacle West Capital 90.36 -0.48 -0.53% 19.65% 2025-07-02
Portland General Electric 40.81 -0.14 -0.34% -4.07% 2025-07-02
PPL 33.63 -0.36 -1.06% 22.16% 2025-07-02
H2O America 53.46 0.10 0.19% -2.36% 2025-07-02
Southern 90.94 -1.36 -1.47% 17.01% 2025-07-02
Sempra Energy 74.75 -1.43 -1.88% -0.56% 2025-07-02
WEC Energy 103.74 -1.01 -0.96% 33.55% 2025-07-02
Aqua America 37.24 -0.44 -1.17% 0.46% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02